Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5.067,450 |
5.028,350 |
5.071,410 |
5.028,350 |
0 |
| 26/09/2024 |
5.032,590 |
4.956,340 |
5.035,440 |
4.956,340 |
0 |
| 25/09/2024 |
4.916,890 |
4.928,150 |
4.933,370 |
4.905,330 |
0 |
| 24/09/2024 |
4.940,720 |
4.907,580 |
4.953,690 |
4.907,580 |
0 |
| 23/09/2024 |
4.885,570 |
4.875,620 |
4.893,980 |
4.854,930 |
0 |
| 20/09/2024 |
4.871,540 |
4.929,150 |
4.930,220 |
4.868,800 |
0 |
| 19/09/2024 |
4.943,380 |
4.862,410 |
4.943,380 |
4.862,410 |
0 |
| 18/09/2024 |
4.835,300 |
4.861,520 |
4.864,600 |
4.831,090 |
0 |
| 17/09/2024 |
4.860,780 |
4.832,820 |
4.879,610 |
4.832,820 |
0 |
| 16/09/2024 |
4.827,630 |
4.835,160 |
4.852,710 |
4.820,110 |
0 |
| 13/09/2024 |
4.843,990 |
4.817,740 |
4.853,890 |
4.817,740 |
0 |
| 12/09/2024 |
4.814,080 |
4.777,770 |
4.836,640 |
4.777,770 |
0 |
| 11/09/2024 |
4.763,580 |
4.752,580 |
4.796,490 |
4.735,950 |
0 |
| 10/09/2024 |
4.747,200 |
4.779,550 |
4.803,370 |
4.736,890 |
0 |
| 09/09/2024 |
4.778,660 |
4.745,210 |
4.797,750 |
4.745,210 |
0 |
| 06/09/2024 |
4.738,060 |
4.806,590 |
4.829,280 |
4.732,860 |
0 |
| 05/09/2024 |
4.815,150 |
4.840,700 |
4.854,330 |
4.814,770 |
0 |
| 04/09/2024 |
4.848,180 |
4.889,170 |
4.889,170 |
4.838,830 |
0 |
| 03/09/2024 |
4.912,520 |
4.977,970 |
4.986,740 |
4.906,980 |
0 |
| 02/09/2024 |
4.973,070 |
4.955,870 |
4.973,390 |
4.924,180 |
0 |
| 30/08/2024 |
4.957,980 |
4.959,030 |
4.980,860 |
4.957,960 |
0 |
| 29/08/2024 |
4.966,270 |
4.915,490 |
4.966,270 |
4.913,490 |
0 |